|
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 17TH OCTOBER, 2024 |
|
|
Transaction on the floor of the Stock Exchange on Thursday, October 17th 2024, closed on a negative note. The All Share Index declined by 0.21%, settling at 98,081.38 point from the previous close of 98,291.53 point. This brings the year-to-date to 31.03%, the month to date to negative 0.48%, and the week to date to 0.49%.
Market Capitalisation closed at N59.432 trillion. An aggregate of 239,308,707 units of shares was traded in 7,318 deals valued at N6,408,745,640.98
Market Breadth
The market breadth closed positive as 29 equities gained while 16 equities declined in share prices.
| TOP 5 Gainers |
|
|
|
|
TOP 5 Losers |
|
|
|
|
| COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
COMPANY |
LAST CLOSE |
CURRENT |
CHANGE |
%CHANGE |
| GOLDBREW |
N 3.40 |
N 3.74 |
0.34 |
10.00% |
ARADEL |
N 772.00 |
N 694.80 |
-77.2 |
-10.00% |
| DEAPCAP |
N 1.32 |
N 1.45 |
0.13 |
9.85% |
REGALINS |
N 0.68 |
N 0.62 |
-0.06 |
-8.82% |
| TRANSPOWER |
N 301.70 |
N 330.90 |
29.2 |
9.68% |
DAARCOMM |
N 0.59 |
N 0.55 |
-0.04 |
-6.78% |
| JAIZBANK |
N 2.20 |
N 2.39 |
0.19 |
8.64% |
UACN |
N 21.65 |
N 20.20 |
-1.45 |
-6.70% |
| TRANSCOHOT |
N 90.00 |
N 97.00 |
7 |
7.78% |
OANDO |
N 80.70 |
N 76.00 |
-4.7 |
-5.82% |
| Top 5 Volume |
|
|
|
Top 5 Value |
|
|
|
| COMPANY |
TRADES |
VOLUME |
VALUE |
COMPANY |
TRADES |
VOLUME |
VALUE |
|
| STERLINGNG |
283 |
42,786,982 |
213,021,086.85 |
ARADEL |
584 |
1,498,533 |
1,041,180,728.40 |
| ZENITHBANK |
317 |
20,054,095 |
751,829,575.85 |
GTCO |
375 |
19,631,545 |
1,000,950,900.60 |
| GTCO |
375 |
19,631,545 |
1,000,950,900.60 |
ZENITHBANK |
317 |
20,054,095 |
751,829,575.85 |
| ACCESSCORP |
332 |
16,295,523 |
324,621,315.65 |
OANDO |
595 |
6,660,213 |
526,922,936.00 |
| UBA |
344 |
11,108,496 |
271,645,973.80 |
CONOIL |
172 |
2,646,430 |
452,490,347.05 |
Daily Price List
| Company |
Previous |
Opening Price |
High |
Low |
Close |
Change |
Trades |
Volume |
Value |
| Closing |
| Price |
| ABBEYBDS |
2.78 |
2.78 |
-- |
-- |
2.78 |
|
8 |
1,673 |
5,003.18 |
| ABCTRANS |
1.2 |
1.2 |
-- |
-- |
1.2 |
|
16 |
126,777 |
144,394.33 |
| ACADEMY |
2.86 |
2.86 |
-- |
-- |
2.86 |
|
3 |
1,750 |
5,295.00 |
| ACCESSCORP |
19.8 |
19.8 |
20 |
19.8 |
20 |
0.2 |
332 |
16,295,523 |
324,621,315.65 |
| AFRINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| AFRIPRUD |
9.15 |
9.15 |
-- |
-- |
9.15 |
|
43 |
195,876 |
1,842,796.25 |
| AFROMEDIA |
0.24 |
0.24 |
-- |
-- |
0.24 |
|
0 |
-- |
-- |
| AIICO |
1.16 |
1.16 |
1.17 |
1.15 |
1.16 |
0 |
94 |
7,641,260 |
8,838,008.40 |
| AIRTELAFRI |
2200 |
2200 |
-- |
-- |
2200 |
|
24 |
8,688 |
19,628,000.70 |
| ALEX |
7.15 |
7.15 |
-- |
-- |
7.15 |
|
1 |
300 |
2,355.00 |
| ARADEL |
772 |
772 |
694.8 |
694.8 |
694.8 |
-77.2 |
584 |
1,498,533 |
1,041,180,728.40 |
| ASOSAVINGS |
0.5 |
0.5 |
-- |
-- |
0.5 |
|
0 |
-- |
-- |
| AUSTINLAZ |
2 |
2 |
-- |
-- |
2 |
|
1 |
22 |
41.8 |
| AVAIF |
1000000 |
1000000 |
-- |
-- |
1000000 |
|
0 |
-- |
-- |
| BAPLC |
6.25 |
6.25 |
-- |
-- |
6.25 |
|
0 |
-- |
-- |
| BERGER |
19 |
19 |
-- |
-- |
19 |
|
27 |
15,937 |
295,702.35 |
| BETAGLAS |
48.95 |
48.95 |
-- |
-- |
48.95 |
|
8 |
18,830 |
834,592.55 |
| BUACEMENT |
110 |
110 |
-- |
-- |
110 |
|
66 |
243,719 |
24,214,203.50 |
| BUAFOODS |
394.9 |
394.9 |
-- |
-- |
394.9 |
|
19 |
2,500 |
888,750.00 |
| CADBURY |
18.2 |
18.2 |
-- |
-- |
18.2 |
|
35 |
77,310 |
1,332,262.85 |
| CAP |
35 |
35 |
-- |
-- |
35 |
|
22 |
327,382 |
10,630,277.40 |
| CAPOIL |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| CAVERTON |
2.34 |
2.34 |
2.47 |
2.35 |
2.47 |
0.13 |
46 |
1,572,027 |
3,759,371.68 |
| CHAMPION |
3.75 |
3.75 |
4 |
3.75 |
3.75 |
0 |
76 |
2,272,968 |
8,852,019.06 |
| CHAMS |
2 |
2 |
2.05 |
2 |
2 |
0 |
62 |
8,991,958 |
18,235,038.61 |
| CHELLARAM |
3.7 |
3.7 |
-- |
-- |
3.7 |
|
2 |
1,500 |
5,700.00 |
| CILEASING |
3.5 |
3.49 |
3.5 |
3.49 |
3.5 |
0 |
36 |
877,542 |
3,066,248.66 |
| CONHALLPLC |
1.41 |
1.41 |
1.51 |
1.5 |
1.5 |
0.09 |
17 |
719,708 |
1,081,127.30 |
| CONOIL |
168 |
168 |
178 |
170 |
176.95 |
8.95 |
172 |
2,646,430 |
452,490,347.05 |
| CORNERST |
2.5 |
2.5 |
2.51 |
2.5 |
2.51 |
0.01 |
10 |
1,375,137 |
3,442,995.50 |
| CUSTODIAN |
11.65 |
11.65 |
-- |
-- |
11.65 |
|
25 |
316,354 |
3,728,747.55 |
| CUTIX |
2.6 |
2.6 |
-- |
-- |
2.6 |
|
48 |
540,180 |
1,399,026.66 |
| CWG |
5.85 |
5.85 |
6.2 |
6.2 |
6.2 |
0.35 |
21 |
298,224 |
1,826,973.95 |
| DAARCOMM |
0.59 |
0.59 |
0.61 |
0.55 |
0.55 |
-0.04 |
25 |
1,526,471 |
893,603.95 |
| DANGCEM |
478.8 |
478.8 |
-- |
-- |
478.8 |
|
55 |
2,244 |
967,164.00 |
| DANGSUGAR |
35.1 |
35.1 |
-- |
-- |
35.1 |
|
144 |
606,666 |
20,859,565.40 |
| DEAPCAP |
1.32 |
1.32 |
1.45 |
1.44 |
1.45 |
0.13 |
39 |
1,083,863 |
1,557,614.43 |
| DUNLOP |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| EKOCORP |
5.8 |
5.8 |
-- |
-- |
5.8 |
|
0 |
-- |
-- |
| ELLAHLAKES |
4.03 |
4.03 |
4.18 |
4.18 |
4.18 |
0.15 |
52 |
693,119 |
2,830,092.18 |
| ENAMELWA |
19.3 |
19.3 |
-- |
-- |
19.3 |
|
0 |
-- |
-- |
| ETERNA |
25.9 |
25.9 |
26.7 |
26.7 |
26.7 |
0.8 |
63 |
639,066 |
16,833,490.10 |
| ETI |
24.2 |
24.2 |
-- |
-- |
24.2 |
|
20 |
21,518 |
533,041.95 |
| ETRANZACT |
7.5 |
7.5 |
-- |
-- |
7.5 |
|
3 |
10,600 |
78,475.00 |
| EUNISELL |
2.9 |
2.9 |
-- |
-- |
2.9 |
|
0 |
-- |
-- |
| FBNH |
26 |
26 |
26.2 |
26.2 |
26.2 |
0.2 |
172 |
1,804,047 |
47,073,812.85 |
| FCMB |
8.45 |
8.45 |
8.5 |
8.4 |
8.4 |
-0.05 |
104 |
9,153,316 |
76,976,772.00 |
| FIDELITYBK |
14.6 |
14.6 |
14.7 |
14.5 |
14.65 |
0.05 |
217 |
6,733,850 |
98,321,938.05 |
| FIDSON |
15.75 |
15.75 |
-- |
-- |
15.75 |
|
15 |
137,246 |
1,949,653.20 |
| FLOURMILL |
62 |
62 |
-- |
-- |
62 |
|
53 |
744,934 |
46,480,968.55 |
| FTNCOCOA |
1.85 |
1.82 |
2.03 |
1.82 |
1.9 |
0.05 |
38 |
2,418,562 |
4,699,555.45 |
| GEREGU |
1150 |
1150 |
-- |
-- |
1150 |
|
25 |
2,406 |
2,490,210.00 |
| GOLDBREW |
3.4 |
3.4 |
3.74 |
3.74 |
3.74 |
0.34 |
19 |
185,678 |
694,435.72 |
| GOLDINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| GTCO |
52 |
52 |
52 |
50 |
50 |
-2 |
375 |
19,631,545 |
1,000,950,900.60 |
| GUINEAINS |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0 |
23 |
723,435 |
324,495.25 |
| GUINNESS |
65 |
65 |
65 |
65 |
65 |
0 |
57 |
1,661,575 |
107,684,379.30 |
| HONYFLOUR |
4.38 |
4.38 |
4.46 |
4.4 |
4.46 |
0.08 |
44 |
747,994 |
3,313,036.12 |
| IKEJAHOTEL |
7 |
7 |
-- |
-- |
7 |
|
8 |
38,350 |
275,460.00 |
| IMG |
35 |
35 |
-- |
-- |
35 |
|
16 |
103,532 |
3,261,258.00 |
| INFINITY |
7 |
7 |
-- |
-- |
7 |
|
0 |
-- |
-- |
| INTBREW |
4.05 |
4.05 |
-- |
-- |
4.05 |
|
39 |
333,445 |
1,348,974.73 |
| INTENEGINS |
1.45 |
1.45 |
-- |
-- |
1.45 |
|
8 |
110,533 |
170,639.51 |
| JAIZBANK |
2.2 |
2.2 |
2.39 |
2.3 |
2.39 |
0.19 |
92 |
4,887,214 |
11,301,456.64 |
| JAPAULGOLD |
2.37 |
2.37 |
2.45 |
2.33 |
2.34 |
-0.03 |
116 |
9,238,726 |
21,871,276.99 |
| JBERGER |
164 |
164 |
-- |
-- |
164 |
|
40 |
75,386 |
11,141,347.90 |
| JOHNHOLT |
3.05 |
3.05 |
-- |
-- |
3.05 |
|
0 |
-- |
-- |
| JULI |
10.3 |
10.3 |
-- |
-- |
10.3 |
|
5 |
572 |
5,302.44 |
| LASACO |
2.58 |
2.58 |
2.51 |
2.33 |
2.45 |
-0.13 |
45 |
3,871,216 |
9,468,925.50 |
| LEARNAFRCA |
3.25 |
3.25 |
-- |
-- |
3.25 |
|
4 |
1,548 |
4,849.60 |
| LINKASSURE |
0.98 |
0.98 |
0.97 |
0.97 |
0.97 |
-0.01 |
12 |
551,055 |
535,219.45 |
| LIVESTOCK |
3.29 |
3.29 |
3.23 |
3.23 |
3.23 |
-0.06 |
59 |
1,072,774 |
3,397,476.15 |
| LIVINGTRUST |
3 |
3 |
-- |
-- |
3 |
|
2 |
200 |
600 |
| MANSARD |
5.5 |
5.5 |
5.75 |
5.75 |
5.75 |
0.25 |
49 |
688,965 |
3,850,968.42 |
| MAYBAKER |
7 |
7 |
6.85 |
6.85 |
6.85 |
-0.15 |
10 |
211,400 |
1,448,255.00 |
| MBENEFIT |
0.61 |
0.61 |
-- |
-- |
0.61 |
|
0 |
-- |
-- |
| MCNICHOLS |
1.35 |
1.35 |
1.33 |
1.3 |
1.3 |
-0.05 |
22 |
796,200 |
1,059,840.54 |
| MECURE |
12 |
12 |
12 |
12 |
12 |
0 |
35 |
4,122,432 |
49,478,247.80 |
| MEDVIEWAIR |
1.62 |
1.62 |
-- |
-- |
1.62 |
|
0 |
-- |
-- |
| MEYER |
8.52 |
8.52 |
-- |
-- |
8.52 |
|
11 |
13,666 |
115,032.50 |
| MORISON |
4.45 |
4.45 |
-- |
-- |
4.45 |
|
3 |
13,319 |
53,409.19 |
| MRS |
132.7 |
132.7 |
-- |
-- |
132.7 |
|
9 |
39,424 |
4,718,010.00 |
| MTNN |
191 |
191 |
-- |
-- |
191 |
|
190 |
1,364,859 |
259,755,323.40 |
| MULTITREX |
0.36 |
0.36 |
-- |
-- |
0.36 |
|
0 |
-- |
-- |
| MULTIVERSE |
8.8 |
8.8 |
-- |
-- |
8.8 |
|
6 |
946 |
7,720.70 |
| NAHCO |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
0 |
51 |
668,150 |
23,139,858.40 |
| NASCON |
32 |
32 |
-- |
-- |
32 |
|
27 |
70,632 |
2,293,883.10 |
| NB |
29 |
29 |
-- |
-- |
29 |
|
52 |
208,376 |
5,937,602.40 |
| NCR |
4.32 |
4.32 |
-- |
-- |
4.32 |
|
0 |
-- |
-- |
| NEIMETH |
1.98 |
1.98 |
-- |
-- |
1.98 |
|
17 |
109,483 |
210,013.15 |
| NEM |
8 |
8 |
-- |
-- |
8 |
|
11 |
32,528 |
272,629.70 |
| NESTLE |
870 |
870 |
-- |
-- |
870 |
|
44 |
31,491 |
26,754,860.60 |
| NGXGROUP |
20.5 |
20.5 |
-- |
-- |
20.5 |
|
9 |
61,795 |
1,270,041.20 |
| NIDF |
111.7 |
111.7 |
-- |
-- |
111.7 |
|
44 |
40,217 |
4,623,358.00 |
| NNFM |
34.8 |
34.8 |
-- |
-- |
34.8 |
|
6 |
519 |
16,270.65 |
| NOTORE |
62.5 |
62.5 |
-- |
-- |
62.5 |
|
0 |
-- |
-- |
| NPFMCRFBK |
1.6 |
1.6 |
1.7 |
1.69 |
1.7 |
0.1 |
47 |
6,763,997 |
11,488,482.22 |
| NSLTECH |
0.62 |
0.62 |
-- |
-- |
0.62 |
|
15 |
289,038 |
172,022.68 |
| OANDO |
80.7 |
80.7 |
80 |
76 |
76 |
-4.7 |
595 |
6,660,213 |
526,922,936.00 |
| OKOMUOIL |
338.1 |
338.1 |
-- |
-- |
338.1 |
|
44 |
17,674 |
5,960,972.30 |
| OMATEK |
0.68 |
0.68 |
0.69 |
0.68 |
0.68 |
0 |
16 |
737,344 |
503,328.01 |
| PHARMDEKO |
1.83 |
1.83 |
-- |
-- |
1.83 |
|
0 |
-- |
-- |
| PREMPAINTS |
10 |
10 |
-- |
-- |
10 |
|
0 |
-- |
-- |
| PRESCO |
485.4 |
485.4 |
-- |
-- |
485.4 |
|
38 |
55,560 |
24,775,545.30 |
| PRESTIGE |
0.53 |
0.53 |
-- |
-- |
0.53 |
|
9 |
298,060 |
154,332.12 |
| PZ |
19.7 |
19.7 |
-- |
-- |
19.7 |
|
36 |
383,325 |
6,887,564.85 |
| REDSTAREX |
4.05 |
4.05 |
-- |
-- |
4.05 |
|
5 |
58,999 |
236,273.57 |
| REGALINS |
0.68 |
0.68 |
0.62 |
0.62 |
0.62 |
-0.06 |
42 |
1,236,669 |
769,414.78 |
| RONCHESS |
81 |
81 |
-- |
-- |
81 |
|
0 |
-- |
-- |
| ROYALEX |
0.68 |
0.68 |
0.72 |
0.65 |
0.71 |
0.03 |
18 |
2,020,709 |
1,388,312.80 |
| RTBRISCOE |
3.02 |
3.02 |
3.03 |
3.03 |
3.03 |
0.01 |
42 |
943,946 |
2,863,144.23 |
| SCOA |
1.71 |
1.71 |
-- |
-- |
1.71 |
|
1 |
4,652 |
8,001.44 |
| SEPLAT |
5217.2 |
5217.2 |
-- |
-- |
5217.2 |
|
176 |
67,969 |
356,018,049.50 |
| SFSREIT |
179.45 |
179.45 |
-- |
-- |
179.45 |
|
14 |
21,238 |
3,662,671.55 |
| SKYAVN |
25 |
25 |
-- |
-- |
25 |
|
1 |
65 |
1,699.75 |
| SMURFIT |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| SOVRENINS |
0.59 |
0.59 |
0.59 |
0.59 |
0.59 |
0 |
14 |
712,729 |
421,547.05 |
| STACO |
0.48 |
0.48 |
-- |
-- |
0.48 |
|
0 |
-- |
-- |
| STANBIC |
52.95 |
52.95 |
53.1 |
53.1 |
53.1 |
0.15 |
41 |
397,853 |
21,562,059.85 |
| STDINSURE |
0.2 |
0.2 |
-- |
-- |
0.2 |
|
0 |
-- |
-- |
| STERLINGNG |
5 |
5 |
5 |
4.81 |
5 |
0 |
283 |
42,786,982 |
213,021,086.85 |
| SUNUASSUR |
1.75 |
1.75 |
1.8 |
1.8 |
1.8 |
0.05 |
11 |
1,519,563 |
2,733,733.40 |
| TANTALIZER |
0.6 |
0.6 |
-- |
-- |
0.6 |
|
18 |
145,060 |
85,674.00 |
| THOMASWY |
1.94 |
1.94 |
-- |
-- |
1.94 |
|
1 |
250 |
480 |
| TIP |
2.14 |
2.14 |
-- |
-- |
2.14 |
|
6 |
20,000 |
40,110.00 |
| TOTAL |
673.9 |
673.9 |
-- |
-- |
673.9 |
|
43 |
87,166 |
55,214,250.90 |
| TOURIST |
2.5 |
2.5 |
-- |
-- |
2.5 |
|
0 |
-- |
-- |
| TRANSCOHOT |
90 |
90 |
97 |
97 |
97 |
7 |
46 |
290,477 |
27,264,916.15 |
| TRANSCORP |
11.05 |
11.05 |
-- |
-- |
11.05 |
|
0 |
-- |
-- |
| TRANSEXPR |
1.23 |
1.23 |
-- |
-- |
1.23 |
|
0 |
-- |
-- |
| TRANSPOWER |
301.7 |
301.7 |
330.9 |
330.9 |
330.9 |
29.2 |
101 |
521,266 |
166,387,000.40 |
| TRIPPLEG |
1.81 |
1.81 |
1.81 |
1.71 |
1.71 |
-0.1 |
21 |
536,867 |
935,986.75 |
| UACN |
21.65 |
21.65 |
20.2 |
20.15 |
20.2 |
-1.45 |
53 |
627,268 |
12,781,423.30 |
| UBA |
24.4 |
24.4 |
24.55 |
24.4 |
24.4 |
0 |
344 |
11,108,496 |
271,645,973.80 |
| UCAP |
18.8 |
18.8 |
18.8 |
18.25 |
18.35 |
-0.45 |
188 |
4,276,436 |
79,344,043.30 |
| UHOMREIT |
36.6 |
36.6 |
-- |
-- |
36.6 |
|
0 |
-- |
-- |
| UNHOMES |
3.02 |
3.02 |
-- |
-- |
3.02 |
|
0 |
-- |
-- |
| UNILEVER |
19 |
19 |
-- |
-- |
19 |
|
20 |
175,100 |
3,329,410.30 |
| UNIONDICON |
8 |
8 |
-- |
-- |
8 |
|
0 |
-- |
-- |
| UNITYBNK |
1.51 |
1.51 |
-- |
-- |
1.51 |
|
0 |
-- |
-- |
| UNIVINSURE |
0.34 |
0.34 |
0.36 |
0.34 |
0.35 |
0.01 |
44 |
5,831,563 |
2,057,222.68 |
| UPDC |
1.5 |
1.5 |
1.48 |
1.48 |
1.48 |
-0.02 |
15 |
274,930 |
408,242.67 |
| UPDCREIT |
5.15 |
5.15 |
5.2 |
5.2 |
5.2 |
0.05 |
11 |
560,141 |
2,912,431.65 |
| UPL |
2.55 |
2.55 |
-- |
-- |
2.55 |
|
14 |
660,827 |
1,651,569.24 |
| VANLEER |
5.45 |
5.45 |
-- |
-- |
5.45 |
|
0 |
-- |
-- |
| VERITASKAP |
1.51 |
1.51 |
1.6 |
1.55 |
1.56 |
0.05 |
55 |
3,076,326 |
4,838,559.05 |
| VFDGROUP |
45 |
45 |
-- |
-- |
45 |
|
10 |
1,178 |
47,709.00 |
| VITAFOAM |
20 |
20 |
-- |
-- |
20 |
|
23 |
87,368 |
1,752,114.30 |
| WAPCO |
36 |
36 |
36.5 |
36.5 |
36.5 |
0.5 |
61 |
543,482 |
19,703,293.20 |
| WAPIC |
0.81 |
0.81 |
0.88 |
0.81 |
0.81 |
0 |
42 |
714,094 |
603,379.60 |
| WEMABANK |
7.9 |
7.9 |
7.95 |
7.95 |
7.95 |
0.05 |
54 |
1,384,536 |
10,708,457.45 |
| ZENITHBANK |
37.45 |
37.45 |
37.8 |
37.4 |
37.5 |
0.05 |
317 |
20,054,095 |
751,829,575.85 | | |
